Canada markets close in 41 minutes

North Shore Equity Rotation ETF (KOOL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.96+0.05 (+0.50%)
As of 11:46AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202410.1410.149.969.969.96864
May 09, 20249.929.939.899.919.9122,500
May 08, 20249.919.929.909.919.912,100
May 07, 20249.989.989.929.929.924,500
May 06, 20249.899.929.859.929.923,800
May 03, 20249.819.859.809.849.844,000
May 02, 20249.629.689.599.679.673,400
May 01, 20249.609.729.589.599.5928,300
Apr 30, 20249.749.749.619.619.618,900
Apr 29, 20249.769.769.729.769.761,800
Apr 26, 20249.769.769.739.759.752,200
Apr 25, 20249.559.649.539.629.625,100
Apr 24, 20249.729.729.659.709.7013,000
Apr 23, 20249.659.719.659.709.709,400
Apr 22, 20249.529.629.519.589.5816,600
Apr 19, 20249.599.609.509.519.5159,500
Apr 18, 20249.609.669.589.589.5872,800
Apr 17, 20249.679.689.589.609.60164,400
Apr 16, 20249.649.709.649.669.66274,600
Apr 15, 20249.819.819.679.699.69312,500
Apr 12, 20249.889.889.809.819.81325,900
Apr 11, 20249.869.969.859.969.96318,100
Apr 10, 20249.889.909.849.889.88364,900
Apr 09, 20249.929.969.909.969.96259,500
Apr 08, 20249.999.999.959.959.95255,000
Apr 05, 20249.919.979.919.979.97323,400
Apr 04, 202410.0610.079.919.919.91276,200
Apr 03, 202410.0410.0410.0210.0210.02216,400
Apr 02, 20249.979.989.959.989.98208,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.