Canada markets open in 6 hours 10 minutes

Komo Plant Based Foods Inc. (KOMOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0228-0.0049 (-17.80%)
At close: 03:07PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.02500.02800.02280.02280.022865,594
Nov 25, 20220.02780.02780.02780.02780.02782,460
Nov 23, 20220.02320.03000.02300.03000.030075,049
Nov 22, 20220.02880.02880.02880.02880.0288-
Nov 21, 20220.02660.02880.02660.02880.028852,340
Nov 18, 20220.02870.02870.02870.02870.0287-
Nov 17, 20220.02870.02870.02870.02870.0287400
Nov 16, 20220.02940.02940.02500.02500.025010,130
Nov 15, 20220.02620.02870.02530.02870.028714,611
Nov 14, 20220.02600.02760.02210.02720.02726,963
Nov 11, 20220.02470.02650.02470.02510.025116,090
Nov 10, 20220.02480.02800.02130.02130.021321,540
Nov 09, 20220.02700.02760.02180.02760.027617,097
Nov 08, 20220.02350.02690.02350.02680.02685,767
Nov 07, 20220.02770.02770.02770.02770.0277-
Nov 04, 20220.02700.03300.02700.02770.027712,810
Nov 03, 20220.03030.03030.02100.02990.0299111,802
Nov 02, 20220.02560.02560.02560.02560.0256499
Nov 01, 20220.02500.02900.02500.02900.0290111,208
Oct 31, 20220.01900.02420.01900.02420.024210,449
Oct 28, 20220.02100.02620.02000.02460.024679,223
Oct 27, 20220.02150.02700.02150.02700.027041,800
Oct 26, 20220.02140.02550.02140.02140.02147,990
Oct 25, 20220.02400.02550.02100.02550.025557,165
Oct 24, 20220.02600.02800.02500.02610.0261110,221
Oct 21, 20220.03000.03000.02600.02600.02601,505
Oct 20, 20220.02800.02800.02800.02800.02804,065
Oct 19, 20220.02650.02700.02600.02700.027034,472
Oct 18, 20220.02630.02800.02600.02700.027041,208
Oct 17, 20220.02650.02900.02650.02650.026516,215
Oct 14, 20220.02890.02960.02890.02960.029696,000
Oct 13, 20220.02790.03000.02770.03000.0300128,203
Oct 12, 20220.03200.03200.02880.02930.0293229,375
Oct 11, 20220.02900.03380.02900.03380.033845,320
Oct 10, 20220.03350.03350.03200.03350.033584,900
Oct 07, 20220.02790.03500.02790.03200.032058,515
Oct 06, 20220.03160.03690.03000.03690.03693,800
Oct 05, 20220.03420.03460.03290.03460.03464,000
Oct 04, 20220.02900.03630.02900.03630.036398,000
Oct 03, 20220.03500.03930.03150.03150.031569,989
Sept 30, 20220.04140.04360.03300.03300.033014,809
Sept 29, 20220.03620.04370.03300.04370.043761,878
Sept 28, 20220.03300.03620.03300.03620.03624,713
Sept 27, 20220.03300.03530.03300.03300.033035,499
Sept 26, 20220.03740.03740.03300.03620.0362222,368
Sept 23, 20220.03330.03500.03000.03100.031028,050
Sept 22, 20220.03270.03680.03270.03530.03536,600
Sept 21, 20220.03730.03950.03490.03610.0361109,927
Sept 20, 20220.03310.03540.03250.03490.034967,270
Sept 19, 20220.02790.03760.02790.03580.035835,554
Sept 16, 20220.03860.04050.03370.03670.036738,570
Sept 15, 20220.04000.04000.03500.03990.039933,900
Sept 14, 20220.03820.04050.03600.04050.040516,015
Sept 13, 20220.04040.04070.03800.04060.0406165,125
Sept 12, 20220.04020.04310.03760.04310.043133,480
Sept 09, 20220.04240.04460.04240.04370.04377,797
Sept 08, 20220.04380.04380.03890.04240.042429,147
Sept 07, 20220.04930.05600.03990.04420.044255,385
Sept 06, 20220.04960.05800.04080.04100.0410207,791
Sept 02, 20220.05050.06000.05000.05000.050091,922
Sept 01, 20220.02780.08480.02780.05400.0540424,170
Aug 31, 20220.02920.03020.02800.02970.0297228,630
Aug 30, 20220.03020.03070.02840.03050.030520,846
Aug 29, 20220.03400.03400.02820.03230.032331,320
Aug 26, 20220.02800.03210.02800.03210.032117,255
Aug 25, 20220.03170.03170.02800.03170.0317337,726
Aug 24, 20220.03230.03230.02710.02710.027114,031
Aug 23, 20220.03300.03610.03200.03300.0330124,519
Aug 22, 20220.02630.04000.02630.03970.039782,623
Aug 19, 20220.03440.04000.02640.03750.0375225,131
Aug 18, 20220.03020.04000.03000.03580.0358106,455
Aug 17, 20220.03600.03990.03200.03500.035035,199
Aug 16, 20220.03490.03740.03200.03380.0338126,560
Aug 15, 20220.03200.03580.03200.03200.03203,965
Aug 12, 20220.03520.03890.03130.03400.0340131,011
Aug 11, 20220.03600.04000.02800.03990.0399128,255
Aug 10, 20220.02820.03550.02820.03550.035511,978
Aug 09, 20220.04000.04000.02800.04000.040050,797
Aug 08, 20220.02600.03190.02600.02950.0295177,392
Aug 05, 20220.03000.03500.03000.03300.033092,446
Aug 04, 20220.03350.03500.03000.03000.030081,102
Aug 03, 20220.02920.03810.02920.03350.033529,599
Aug 02, 20220.03420.03610.02600.03200.032028,234
Aug 01, 20220.03300.03300.03300.03300.033010,000
Jul 29, 20220.03060.03180.02900.03180.03183,676
Jul 28, 20220.03290.03290.02950.03280.03282,500
Jul 27, 20220.02900.02900.02900.02900.0290523
Jul 26, 20220.02400.03280.02400.03280.032822,132
Jul 25, 20220.02290.03280.02290.03200.032095,133
Jul 22, 20220.03260.03490.03000.03250.032522,058
Jul 21, 20220.03330.03400.03260.03400.034031,030
Jul 20, 20220.03260.03430.03260.03430.034385,303
Jul 19, 20220.03260.03260.02900.03090.030922,110
Jul 18, 20220.02400.03260.02400.02760.02768,476
Jul 15, 20220.03150.03150.02700.03150.03156,200
Jul 14, 20220.02400.03150.02400.03150.03158,330
Jul 13, 20220.02870.03290.02590.03250.032511,234
Jul 12, 20220.02700.03090.02400.03090.0309107,555
Jul 11, 20220.02940.03100.02850.03100.031030,792
Jul 08, 20220.02910.03180.02700.03180.03181,168
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...