ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 16 | 300 | 2024-09-27 | 17.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.20 | -66.67% | 11 | 101 | 2024-10-04 | 14.00 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 97 | 2024-10-11 | - | - | - | - | - |
| 0.45 | -0.65 | -59.09% | 4 | 433 | 2024-10-18 | 15.01 | 0.00 | - | 10 | 13 |
| 1.74 | -2.46 | -58.57% | 210 | 217 | 2024-10-25 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 209 | 2024-11-01 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 408 | 2024-11-15 | 16.20 | 0.00 | - | 12 | 19 |
| 6.60 | -3.20 | -32.65% | 2 | 292 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 7 |
| 7.40 | -4.69 | -38.79% | 2 | 52 | 2025-02-21 | 29.25 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 35.92 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.