ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 9 | 8 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 35 |
| 11.00 | -3.00 | -21.43% | 4 | 7 | 2024-10-18 | 1.30 | +0.61 | +88.41% | 28 | 49 |
| - | - | - | - | - | 2024-10-25 | 1.33 | +0.53 | +66.25% | 16 | 21 |
| 12.32 | -12.18 | -49.71% | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 65 | 2024-11-15 | 3.42 | +0.92 | +36.80% | 19 | 58 |
| 36.83 | 0.00 | - | 3 | 113 | 2025-01-17 | 7.83 | +0.76 | +10.75% | 1 | 1,575 |
| 39.80 | 0.00 | - | 2 | 3 | 2025-02-21 | 7.09 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 2025-05-16 | 11.90 | +1.93 | +19.36% | 1 | 3 |
| 15.07 | 0.00 | - | 1 | 113 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2027-01-15 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.