Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00095000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.59 | 2.40 | 3.10 | 0.00 | - | 7 | 76 | 23.19% |
| KOF240621C00095000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 5.26 | 3.90 | 4.50 | 0.00 | - | - | 3 | 22.73% |
| KOF240816C00095000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 8.61 | 5.30 | 6.00 | 0.00 | - | 1 | 24 | 22.91% |
| KOF241115C00095000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 8.51 | 7.50 | 8.30 | 0.00 | - | 2 | 51 | 25.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00095000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 29 | 15.92% |
| KOF240621P00095000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.30 | 0.00 | - | 1 | 2 | 17.15% |
| KOF240816P00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 3.10 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 19.84% |
| KOF241115P00095000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.