Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00090000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 8.56 | 8.70 | 10.20 | 0.00 | - | 2 | 208 | 60.01% |
| KOF240816C00090000 | 2024-03-08 12:18PM EDT | 2024-08-16 | 10.50 | 8.80 | 9.30 | 0.00 | - | 10 | 2 | 0.00% |
| KOF241115C00090000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 12.45 | 12.30 | 13.00 | 0.00 | - | 1 | 1 | 26.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00090000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 7 | 38.28% |
| KOF240816P00090000 | 2024-05-02 12:22PM EDT | 2024-08-16 | 1.55 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 20.66% |
© 2024 Yahoo. All rights reserved.