Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 2024-05-17 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240816C00085000 | 2024-02-14 4:24PM EDT | 2024-08-16 | 15.70 | 15.20 | 15.80 | 0.00 | - | 2 | 2 | 32.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 50.59% |
| KOF240816P00085000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 1.19 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 23.73% |
| KOF241115P00085000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 2.70 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.