Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 2024-05-17 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 46.38% |
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.91% |
| KOF240816P00080000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 25.83% |
| KOF241115P00080000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 32.22% |
© 2024 Yahoo. All rights reserved.