Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00075000 | 2023-12-22 12:46PM EDT | 2024-05-17 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517P00075000 | 2023-10-13 12:19PM EDT | 2024-05-17 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 178.32% |
KOF240816P00075000 | 2024-03-18 10:52AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 38.43% |
KOF241115P00075000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 1.00 | 0.40 | 0.65 | 0.00 | - | 3 | 3 | 26.93% |