Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOF240517C00115000 | 2024-04-02 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 56.15% |
KOF240816C00115000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 20.81% |
KOF241115C00115000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 1.85 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 22.38% |