Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 42.58% |
| KOF240816C00110000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 255 | 20.46% |
| KOF241115C00110000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 2.66 | 2.35 | 2.70 | 0.00 | - | 4 | 4 | 22.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 112.99% |
© 2024 Yahoo. All rights reserved.