Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00100000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 41 | 15.82% |
| KOF240621C00100000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.90 | 0.00 | - | 3 | 9 | 20.78% |
| KOF240816C00100000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.80 | 2.80 | 3.50 | 0.00 | - | 1 | 21 | 21.88% |
| KOF241115C00100000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 7.90 | 4.90 | 5.70 | 0.00 | - | 1 | 6 | 23.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 17 | 54.59% |
| KOF240816P00100000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 5.40 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 19.41% |
| KOF241115P00100000 | 2024-03-15 2:30PM EDT | 2024-11-15 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 25.82% |
© 2024 Yahoo. All rights reserved.