Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | - | 39 | 70.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 0 | 75.00 | 5.10 | 0.00 | - | 1 | 1 |
| 17.87 | 0.00 | - | 2 | 3 | 80.00 | 0.24 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 30 | 12 | 85.00 | 0.15 | 0.00 | - | 1 | 9 |
| 8.56 | 0.00 | - | 2 | 208 | 90.00 | 0.10 | -0.05 | -33.33% | 2 | 7 |
| 3.59 | 0.00 | - | 7 | 76 | 95.00 | 0.25 | 0.00 | - | 5 | 29 |
| 0.12 | -0.38 | -76.00% | 1 | 41 | 100.00 | 1.95 | 0.00 | - | 1 | 17 |
| 0.40 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 10 | 110.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.