Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KODK240419C00000500 | 2024-03-18 11:29AM EDT | 0.50 | 4.40 | 3.50 | 5.30 | 0.00 | - | 40 | 25 | 0.00% |
KODK240419C00001000 | 2024-03-01 2:42PM EDT | 1.00 | 4.50 | 3.50 | 4.80 | 0.00 | - | 80 | 80 | 606.25% |
KODK240419C00002500 | 2024-03-26 1:09PM EDT | 2.50 | 2.13 | 2.20 | 2.55 | 0.00 | - | 1 | 14 | 226.56% |
KODK240419C00003000 | 2024-03-25 12:15PM EDT | 3.00 | 1.58 | 0.95 | 2.05 | 0.00 | - | 1 | 99 | 175.78% |
KODK240419C00003500 | 2024-03-27 11:09AM EDT | 3.50 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 136 | 132.81% |
KODK240419C00004000 | 2024-03-28 9:56AM EDT | 4.00 | 0.85 | 0.90 | 1.10 | +0.21 | +32.81% | 12 | 1,550 | 75.00% |
KODK240419C00004500 | 2024-03-28 10:05AM EDT | 4.50 | 0.44 | 0.45 | 0.60 | -0.06 | -12.00% | 20 | 697 | 50.78% |
KODK240419C00005000 | 2024-03-28 3:22PM EDT | 5.00 | 0.25 | 0.20 | 0.00 | 0.00 | - | 37 | 4,663 | 1.56% |
KODK240419C00005500 | 2024-03-27 3:04PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 1,608 | 64.45% |
KODK240419C00007500 | 2024-03-28 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 2,165 | 98.44% |
KODK240419C00010000 | 2024-03-18 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 2,095 | 146.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KODK240419P00002500 | 2024-03-13 11:02AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 70 | 162.50% |
KODK240419P00003000 | 2024-03-27 2:56PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 125.00% |
KODK240419P00003500 | 2024-03-25 10:40AM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 1,345 | 92.19% |
KODK240419P00004000 | 2024-03-21 10:28AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 187 | 9,553 | 85.16% |
KODK240419P00004500 | 2024-03-28 11:40AM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,262 | 70.70% |
KODK240419P00005000 | 2024-03-28 9:32AM EDT | 5.00 | 0.40 | 0.25 | 0.40 | -0.01 | -2.44% | 6 | 490 | 61.33% |
KODK240419P00005500 | 2024-03-25 2:57PM EDT | 5.50 | 0.80 | 0.60 | 1.45 | 0.00 | - | 1 | 513 | 141.02% |
KODK240419P00007500 | 2024-03-19 12:29PM EDT | 7.50 | 2.60 | 1.65 | 3.60 | 0.00 | - | 1 | 2 | 125.00% |