Canada markets closed

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9500+0.1500 (+3.12%)
At close: 04:00PM EDT
4.9000 -0.05 (-1.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK240419C000005002024-03-18 11:29AM EDT0.504.403.505.300.00-40250.00%
KODK240419C000010002024-03-01 2:42PM EDT1.004.503.504.800.00-8080606.25%
KODK240419C000025002024-03-26 1:09PM EDT2.502.132.202.550.00-114226.56%
KODK240419C000030002024-03-25 12:15PM EDT3.001.580.952.050.00-199175.78%
KODK240419C000035002024-03-27 11:09AM EDT3.501.201.051.550.00-1136132.81%
KODK240419C000040002024-03-28 9:56AM EDT4.000.850.901.10+0.21+32.81%121,55075.00%
KODK240419C000045002024-03-28 10:05AM EDT4.500.440.450.60-0.06-12.00%2069750.78%
KODK240419C000050002024-03-28 3:22PM EDT5.000.250.200.000.00-374,6631.56%
KODK240419C000055002024-03-27 3:04PM EDT5.500.100.100.150.00-121,60864.45%
KODK240419C000075002024-03-28 3:45PM EDT7.500.050.000.050.00-3022,16598.44%
KODK240419C000100002024-03-18 1:30PM EDT10.000.050.000.050.00-192,095146.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KODK240419P000025002024-03-13 11:02AM EDT2.500.010.000.050.00-6870162.50%
KODK240419P000030002024-03-27 2:56PM EDT3.000.030.000.050.00-1285125.00%
KODK240419P000035002024-03-25 10:40AM EDT3.500.060.000.050.00-201,34592.19%
KODK240419P000040002024-03-21 10:28AM EDT4.000.050.000.150.00-1879,55385.16%
KODK240419P000045002024-03-28 11:40AM EDT4.500.150.100.200.00-31,26270.70%
KODK240419P000050002024-03-28 9:32AM EDT5.000.400.250.40-0.01-2.44%649061.33%
KODK240419P000055002024-03-25 2:57PM EDT5.500.800.601.450.00-1513141.02%
KODK240419P000075002024-03-19 12:29PM EDT7.502.601.653.600.00-12125.00%