Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00005000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 305 | 148.44% |
| KOD240621C00005000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 9 | 149 | 106.25% |
| KOD240920C00005000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.10 | 0.00 | - | 75 | 176 | 101.95% |
| KOD241220C00005000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 0.56 | 0.40 | 1.35 | 0.00 | - | 10 | 10 | 97.07% |
| KOD250117C00005000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 1.15 | 0.65 | 2.05 | +0.30 | +35.29% | 5 | 118 | 128.52% |
| KOD260116C00005000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 22 | 151.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 1.25 | 0.25 | 1.60 | 0.00 | - | 2 | 68 | 310.94% |
| KOD240621P00005000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 1.38 | 0.00 | 1.65 | 0.00 | - | 10 | 17 | 166.02% |
| KOD240920P00005000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.35 | 1.15 | 2.05 | 0.00 | - | 1 | 9 | 91.60% |
| KOD241220P00005000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 1.77 | 1.35 | 2.30 | 0.00 | - | 10 | 10 | 89.26% |
| KOD250117P00005000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 1.30 | 1.95 | 2.50 | 0.00 | - | 1 | 9 | 114.84% |
© 2024 Yahoo. All rights reserved.