Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 329.69% |
| KOD240621C00010000 | 2024-04-09 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 264.84% |
| KOD240920C00010000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 119.34% |
| KOD250117C00010000 | 2024-04-02 11:04AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 75 | 261 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117P00010000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.00 | 5.80 | 6.80 | 0.00 | - | - | 15 | 95.31% |
© 2024 Yahoo. All rights reserved.