Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOD240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 305 | 50.00% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 382.03% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 348.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-04-15 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.