The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00080000 | 2024-02-02 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 63 | 64 | 429.69% |
| KO240517C00080000 | 2024-01-10 4:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 51.17% |
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 33.20% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 25.98% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 30 | 21.24% |
| KO241220C00080000 | 2024-04-18 11:26AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 107 | 16.41% |
| KO250117C00080000 | 2024-04-08 12:42PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 66 | 1,321 | 16.07% |
| KO250620C00080000 | 2024-04-18 1:03PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.36 | 0.00 | - | 2 | 130 | 18.16% |
| KO260116C00080000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 0.38 | 0.37 | 0.43 | 0.00 | - | 1 | 256 | 15.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00080000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 22.00 | 20.85 | 21.10 | 0.00 | - | 18 | 0 | 279.69% |
| KO240517P00080000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 20.90 | 20.60 | 21.10 | 0.00 | - | - | 0 | 61.62% |
| KO240621P00080000 | 2023-05-11 9:32AM EDT | 2024-06-21 | 16.60 | 19.55 | 20.05 | 0.00 | - | - | 1 | 0.00% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 0.00% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.