The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00072500 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO250117C00072500 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00072500 | 2023-10-12 3:55PM EDT | 2024-06-21 | 19.75 | 15.90 | 16.20 | 0.00 | - | 300 | 245 | 90.75% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. All rights reserved.