Canada markets open in 9 hours 24 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.91 (+1.50%)
At close: 04:00PM EDT
61.60 +0.05 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240426C000590002024-04-24 3:50PM EDT2024-04-262.671.212.80+0.99+58.93%852,22660.55%
KO240503C000590002024-04-24 3:58PM EDT2024-05-032.792.702.81+0.88+46.07%9092728.96%
KO240510C000590002024-04-24 1:38PM EDT2024-05-102.702.732.93+0.68+33.66%2053225.20%
KO240524C000590002024-04-24 3:22PM EDT2024-05-243.083.003.15+0.75+32.19%1540022.53%
KO240531C000590002024-04-24 12:31PM EDT2024-05-312.942.433.30+0.56+23.53%46422.66%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240426P000590002024-04-24 3:59PM EDT2024-04-260.030.010.02+0.01+50.00%1,6161,99331.64%
KO240503P000590002024-04-24 3:55PM EDT2024-05-030.100.100.11-0.10-50.00%2221,14121.97%
KO240510P000590002024-04-24 3:31PM EDT2024-05-100.150.150.17-0.21-58.33%8343618.75%
KO240524P000590002024-04-24 2:40PM EDT2024-05-240.260.230.26-0.14-35.00%227215.87%
KO240531P000590002024-04-24 3:12PM EDT2024-05-310.300.270.32-0.15-33.33%63315.45%