Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00059000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 2.67 | 1.21 | 2.80 | +0.99 | +58.93% | 85 | 2,226 | 60.55% |
KO240503C00059000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.79 | 2.70 | 2.81 | +0.88 | +46.07% | 90 | 927 | 28.96% |
KO240510C00059000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 2.70 | 2.73 | 2.93 | +0.68 | +33.66% | 20 | 532 | 25.20% |
KO240524C00059000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 3.08 | 3.00 | 3.15 | +0.75 | +32.19% | 15 | 400 | 22.53% |
KO240531C00059000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 2.94 | 2.43 | 3.30 | +0.56 | +23.53% | 4 | 64 | 22.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00059000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1,616 | 1,993 | 31.64% |
KO240503P00059000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 222 | 1,141 | 21.97% |
KO240510P00059000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | -0.21 | -58.33% | 83 | 436 | 18.75% |
KO240524P00059000 | 2024-04-24 2:40PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.14 | -35.00% | 22 | 72 | 15.87% |
KO240531P00059000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.32 | -0.15 | -33.33% | 6 | 33 | 15.45% |