The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00057000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 3.51 | 3.65 | 3.75 | -0.09 | -2.50% | 100 | 165 | 48.34% |
| KO240503C00057000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 3.30 | 3.70 | 3.85 | 0.00 | - | 1 | 12 | 33.74% |
| KO240510C00057000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 3.71 | 3.80 | 3.95 | +0.51 | +15.94% | 100 | 104 | 29.49% |
| KO240524C00057000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 2.47 | 4.00 | 4.15 | 0.00 | - | - | 1 | 26.27% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 4.10 | 4.20 | 0.00 | - | 29 | 30 | 24.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00057000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 146 | 806 | 30.47% |
| KO240503P00057000 | 2024-04-23 12:29PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.06 | 0.00 | - | 14 | 692 | 22.66% |
| KO240510P00057000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 137 | 211 | 19.43% |
| KO240524P00057000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 7 | 1,123 | 16.65% |
| KO240531P00057000 | 2024-04-23 12:19PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | +0.01 | +5.56% | 10 | 65 | 15.87% |
© 2024 Yahoo. All rights reserved.