The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00056000 | 2024-04-24 11:50AM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | +1.10 | +27.16% | 2 | 0 | 0.00% |
| KO240503C00056000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | +2.30 | +74.19% | 1 | 0 | 0.00% |
| KO240510C00056000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | +2.69 | +95.73% | 1 | 0 | 0.00% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00056000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO240503P00056000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO240510P00056000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 6 | 0 | 12.50% |
| KO240524P00056000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 5 | 0 | 6.25% |
| KO240531P00056000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.