Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 14 | 14 | 2024-04-19 | 0.02 | 0.00 | - | 8 | 289 |
9.14 | 0.00 | - | 5 | 770 | 2024-05-17 | 0.04 | 0.00 | - | 67 | 4,461 |
9.05 | 0.00 | - | 34 | 688 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 22 | 7,733 |
- | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 34 | 188 |
8.95 | 0.00 | - | 1 | 150 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 2 | 527 |
8.83 | 0.00 | - | 1 | 142 | 2024-09-20 | 0.30 | -0.04 | -11.76% | 60 | 238 |
- | - | - | - | - | 2024-11-15 | 0.47 | +0.01 | +2.17% | 9 | 16 |
10.15 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.56 | -0.11 | -16.42% | 4 | 35 |
10.15 | 0.00 | - | 1 | 1,270 | 2025-01-17 | 0.65 | -0.03 | -4.41% | 4 | 5,221 |
10.26 | 0.00 | - | 1 | 294 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 228 |
11.58 | +0.19 | +1.67% | 10 | 440 | 2026-01-16 | 1.70 | -0.14 | -7.61% | 23 | 1,172 |