Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240503C00052000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 8.75 | 8.65 | 9.70 | 0.00 | - | 6 | 7 | 68.16% |
KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 8.70 | 10.25 | 0.00 | - | - | 56 | 77.20% |
KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 8.80 | 10.65 | 0.00 | - | 1 | 1 | 66.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00052000 | 2024-04-11 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 98.44% |
KO240503P00052000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 142 | 48.44% |
KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 56.45% |
KO240524P00052000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 28.13% |
KO240531P00052000 | 2024-04-15 1:08PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 2 | 26.37% |