Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000520002020-09-18 3:54PM EDT2020-09-250.160.120.16-0.04-20.00%4491,57827.93%
KO201002C000520002020-09-18 3:25PM EDT2020-10-020.350.260.41-0.02-5.41%1331,35226.95%
KO201009C000520002020-09-18 3:10PM EDT2020-10-090.500.430.54-0.01-1.96%2635924.76%
KO201023C000520002020-09-18 3:58PM EDT2020-10-230.890.880.92-0.03-3.26%17526425.64%
KO201030C000520002020-09-18 2:12PM EDT2020-10-301.020.841.27+0.10+10.87%247128.81%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000520002020-09-18 1:26PM EDT2020-09-251.771.621.77+0.12+7.27%153231.54%
KO201002P000520002020-09-17 10:49AM EDT2020-10-021.391.751.97-0.46-24.86%32727.34%
KO201009P000520002020-09-18 1:32PM EDT2020-10-092.101.912.28+0.05+2.44%99329.35%
KO201023P000520002020-09-03 10:35AM EDT2020-10-232.302.072.540.00--126.88%