Canada Markets open in 8 hrs 55 mins

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000510002020-09-18 3:57PM EDT2020-09-250.380.000.00-0.08-17.39%1,55303.13%
KO201002C000510002020-09-18 3:49PM EDT2020-10-020.690.000.00-0.01-1.43%83901.56%
KO201009C000510002020-09-18 3:57PM EDT2020-10-090.860.000.00+0.05+6.17%56301.56%
KO201023C000510002020-09-18 3:59PM EDT2020-10-231.310.000.00+0.03+2.34%17,33901.56%
KO201030C000510002020-09-18 3:11PM EDT2020-10-301.510.000.00+0.06+4.14%27200.78%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000510002020-09-18 3:53PM EDT2020-09-250.860.000.00-0.27-23.89%26500.00%
KO201002P000510002020-09-18 3:50PM EDT2020-10-021.080.000.000.00-7500.00%
KO201009P000510002020-09-18 3:48PM EDT2020-10-091.270.000.000.00-1100.00%