The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00051000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 7.35 | 8.15 | 11.00 | 0.00 | - | 2 | 5 | 259.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00051000 | 2024-03-19 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 297.27% |
| KO240503P00051000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 27 | 44.92% |
| KO240510P00051000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 20 | 32.42% |
© 2024 Yahoo. All rights reserved.