Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000485002020-09-17 10:07AM EDT2020-09-251.981.932.170.00-12537.60%
KO201002C000485002020-09-18 3:10PM EDT2020-10-022.262.212.39-0.01-0.44%245432.52%
KO201009C000485002020-09-14 9:50AM EDT2020-10-092.922.342.690.00-34233.79%
KO201023C000485002020-09-16 11:24AM EDT2020-10-233.502.243.050.00-1232.35%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000485002020-09-18 3:57PM EDT2020-09-250.100.100.13-0.02-16.67%24591031.25%
KO201002P000485002020-09-18 2:04PM EDT2020-10-020.340.270.33+0.07+25.93%12034128.61%
KO201009P000485002020-09-18 1:28PM EDT2020-10-090.430.370.57+0.02+4.88%217229.40%
KO201023P000485002020-09-18 3:48PM EDT2020-10-230.740.590.99+0.13+21.31%1617730.32%
KO201030P000485002020-09-18 3:36PM EDT2020-10-300.820.681.09+0.07+9.33%1929.22%