Canada Markets open in 8 hrs 54 mins

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000480002020-09-18 11:47AM EDT2020-09-252.990.000.00+0.57+23.55%300.00%
KO201002C000480002020-09-17 11:04AM EDT2020-10-022.760.000.00-0.06-2.13%300.00%
KO201009C000480002020-09-16 12:29PM EDT2020-10-093.600.000.000.00-100.00%
KO201023C000480002020-09-11 2:33PM EDT2020-10-233.150.000.00-0.14-4.26%500.00%
KO201030C000480002020-09-11 12:46PM EDT2020-10-303.400.000.000.00-1700.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000480002020-09-18 2:34PM EDT2020-09-250.080.000.00-0.02-20.00%19012.50%
KO201009P000480002020-09-18 12:33PM EDT2020-10-090.280.000.000.00-2006.25%
KO201023P000480002020-09-16 3:10PM EDT2020-10-230.560.000.000.00-203.13%
KO201030P000480002020-09-21 12:13AM EDT2020-10-300.89--0.00---0.00%