The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 1 | 37 |
| 12.05 | +0.60 | +5.24% | 5 | 79 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 998 |
| 12.42 | +0.72 | +6.15% | 5 | 200 | 2024-06-21 | 0.05 | 0.00 | - | 250 | 5,139 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 33 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 1 | 118 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 71 |
| 13.00 | 0.00 | - | 1 | 261 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 11 | 5,623 |
| 14.75 | 0.00 | - | 1 | 79 | 2025-06-20 | 0.92 | 0.00 | - | 237 | 1,137 |
| 14.25 | +1.15 | +8.78% | 1 | 205 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.