Canada markets open in 9 hours 27 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.72+0.02 (+0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002C000455002020-09-25 1:34PM EDT2020-10-022.903.203.35-0.75-20.55%2246.68%
KO201009C000455002020-09-25 1:51PM EDT2020-10-093.053.303.45+3.05-2035.84%
KO201016C000455002020-09-25 2:06PM EDT2020-10-163.203.403.55+3.20-41432.23%
KO201023C000455002020-09-25 10:17AM EDT2020-10-233.203.603.75+3.20-1033.30%
KO201030C000455002020-09-21 10:58AM EDT2020-10-304.033.753.900.00-1233.01%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002P000455002020-09-25 3:28PM EDT2020-10-020.060.040.06-0.01-14.29%2912038.67%
KO201009P000455002020-09-25 1:41PM EDT2020-10-090.190.140.16-0.07-26.92%853332.03%
KO201016P000455002020-09-25 1:10PM EDT2020-10-160.320.240.27+0.32-1559430.08%
KO201023P000455002020-09-25 10:45AM EDT2020-10-230.520.410.47-0.12-18.75%232131.64%
KO201030P000455002020-09-25 3:40PM EDT2020-10-300.600.540.59+0.01+1.69%1123130.96%
KO201106P000455002020-09-25 3:39PM EDT2020-11-060.790.660.79+0.79-39032.18%