Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.72+0.02 (+0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002C000445002020-09-23 1:55PM EDT2020-10-024.604.204.35+4.60--157.62%
KO201023C000445002020-09-25 11:02AM EDT2020-10-234.174.504.65+4.17-1136.48%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO201002P000445002020-09-25 3:57PM EDT2020-10-020.030.020.04-0.06-66.67%514844.53%
KO201009P000445002020-09-25 11:49AM EDT2020-10-090.140.090.11+0.03+27.27%1435.65%
KO201023P000445002020-09-23 12:48PM EDT2020-10-230.280.280.340.00-5333.59%
KO201030P000445002020-09-25 3:55PM EDT2020-10-300.420.370.44+0.07+20.00%5732.67%
KO201106P000445002020-09-25 10:39AM EDT2020-11-060.700.530.62+0.70-10033.94%