Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000440002020-09-03 11:23AM EDT2020-09-256.806.057.000.00-2069.92%
KO201002C000440002020-09-03 12:24PM EDT2020-10-027.076.256.750.00-4062.79%
KO201009C000440002020-09-04 1:13PM EDT2020-10-097.006.257.40+0.25+3.70%1053.32%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000440002020-09-15 2:12PM EDT2020-09-250.030.000.030.00-109153.13%
KO201002P000440002020-09-18 12:46PM EDT2020-10-020.040.030.19+0.01+33.33%2,0384855.47%
KO201009P000440002020-09-18 11:58AM EDT2020-10-090.070.070.19-0.05-41.67%22144.14%
KO201023P000440002020-09-17 2:50PM EDT2020-10-230.200.000.250.00-11635.99%