Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925C000430002020-09-02 11:19AM EDT2020-09-257.907.057.850.00-20118.56%
KO210115C000430002020-09-16 3:24PM EDT2021-01-158.507.908.300.00-42,63131.64%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO200925P000430002020-09-16 1:57PM EDT2020-09-250.020.000.180.00-212882.03%
KO201002P000430002020-09-14 3:28PM EDT2020-10-020.020.000.180.00-14053.13%
KO201009P000430002020-09-15 10:25AM EDT2020-10-090.030.000.100.00-11143.16%
KO210115P000430002020-09-18 3:57PM EDT2021-01-150.670.650.74-0.14-17.28%1511,63830.08%