The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 20.54 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 51 | 93 |
| 20.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 110 | 0 |
| 18.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 5 |
| 20.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.09 | -0.03 | -25.00% | 6 | 0 |
| 20.80 | 0.00 | - | 3 | 7 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 8 |
| 22.00 | +0.74 | +3.48% | 1 | 42 | 2026-01-16 | 0.42 | 0.00 | - | 11 | 223 |
© 2024 Yahoo. All rights reserved.