The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00037500 | 2024-01-08 11:34AM EDT | 2024-05-17 | 22.60 | 22.30 | 23.85 | 0.00 | - | - | 1 | 157.81% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 23.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KO250117C00037500 | 2024-04-04 9:43AM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250620C00037500 | 2024-01-19 3:24PM EDT | 2025-06-20 | 23.00 | 21.90 | 22.85 | 0.00 | - | 2 | 1 | 39.10% |
| KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 76.17% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 54.88% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 43.46% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO250117P00037500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 27.93% |
| KO260116P00037500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.