The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00035000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 70.90% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 87.65% |
| KO250117C00035000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 0.00% |
| KO260116C00035000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00035000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.87% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 58.98% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 61.08% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KO250117P00035000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 957 | 12.50% |
| KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 29.49% |
| KO260116P00035000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
© 2024 Yahoo. All rights reserved.