The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 91 |
| 26.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 2 | 398 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 957 |
| - | - | - | - | - | 2025-06-20 | 0.25 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 5 | 22 | 2026-01-16 | 0.23 | -0.02 | -8.00% | 1 | 73 |
© 2024 Yahoo. All rights reserved.