The Coca-Cola Company (KO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | +0.35 | +1.82% | 2 | 0 | 40.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 10 | 50.00 | 0.02 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 18 |
| 5.37 | 0.00 | - | 6 | 1 | 53.00 | 0.02 | 0.00 | - | 15 | 71 |
| 4.37 | 0.00 | - | 4 | 7 | 54.00 | 0.01 | 0.00 | - | 31 | 33 |
| 5.00 | +1.35 | +36.99% | 10 | 11 | 55.00 | 0.02 | 0.00 | - | 4 | 122 |
| 4.30 | +1.43 | +49.83% | 2 | 72 | 56.00 | 0.02 | -0.01 | -33.33% | 53 | 580 |
| 3.33 | +1.29 | +63.24% | 38 | 180 | 57.00 | 0.02 | -0.05 | -71.43% | 143 | 746 |
| 2.27 | +1.09 | +92.37% | 198 | 906 | 58.00 | 0.05 | -0.12 | -70.59% | 253 | 2,793 |
| 1.36 | +0.90 | +195.65% | 1,194 | 2,407 | 59.00 | 0.11 | -0.39 | -78.00% | 845 | 1,303 |
| 0.59 | +0.47 | +391.67% | 2,805 | 1,911 | 60.00 | 0.34 | -0.78 | -69.64% | 3,256 | 914 |
| 0.15 | +0.12 | +400.00% | 1,933 | 2,584 | 61.00 | 0.90 | -1.22 | -57.55% | 92 | 11 |
| 0.04 | +0.02 | +100.00% | 2,384 | 4,040 | 62.00 | 1.78 | -2.01 | -53.03% | 455 | 20 |
| 0.01 | 0.00 | - | 132 | 3,856 | 63.00 | 2.81 | -1.30 | -31.63% | 6 | 11 |
| 0.01 | 0.00 | - | 1 | 500 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 222 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 42 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.