Canada markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.45-0.10 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.040.00--4
10.970.00-4140.000.060.00-18
-----40.500.010.00-1012
-----41.000.020.00-29
-----41.500.120.00-13
-----42.000.110.00-813
8.450.00-6042.500.080.00-15
7.900.00-2043.000.020.00-2128
5.450.00-1043.500.030.00-3456
6.800.00-2044.000.030.00-1091
5.600.00-1044.500.03-0.01-25.00%2126
5.700.00-1045.000.01-0.03-75.00%11244
4.800.00-1045.500.050.00-21478
4.40-0.05-1.12%2246.000.03-0.02-40.00%13260
4.40+0.25+6.02%3246.500.06+0.02+50.00%4226
3.45-0.95-21.59%4747.000.04-0.02-33.33%1430
3.11+0.11+3.67%41647.500.07-0.01-12.50%13206
2.99+0.57+23.55%31748.000.08-0.02-20.00%19313
1.980.00-12548.500.10-0.02-16.67%245910
1.97+0.13+7.07%102949.000.16-0.02-11.11%116310
1.350.00-3037749.500.26-0.02-7.14%95514
0.97-0.03-3.00%29790450.000.36-0.06-14.29%412462
0.58-0.11-15.94%77758950.500.60+0.01+1.69%322398
0.38-0.08-17.39%1,5531,61051.000.86-0.27-23.89%265716
0.24-0.05-17.24%4671,02951.501.31-0.27-17.09%33474
0.16-0.04-20.00%4491,57852.001.77+0.12+7.27%1532
0.08-0.04-33.33%30293652.501.77-0.49-21.68%312
0.06-0.01-14.29%801,35253.001.900.00-18
0.05-0.01-16.67%1719653.50-----
0.040.00-2421954.003.13-0.43-12.08%110
0.030.00-2355455.004.450.00-17
0.02+0.01+100.00%16456.00-----
0.030.00-535356.50-----
0.010.00-12157.50-----
0.050.00-1160.00-----
0.010.00-5662.50-----