Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240816C000900002024-06-05 9:30AM EDT2024-08-160.010.000.000.00-252625.00%
KO250117C000900002024-07-10 11:17AM EDT2025-01-170.020.010.200.00-181,08226.51%
KO250620C000900002024-07-10 1:49PM EDT2025-06-200.060.000.050.00-762115.92%
KO260116C000900002024-07-08 10:03AM EDT2026-01-160.200.050.600.00-413919.45%
KO261218C000900002024-07-12 1:13PM EDT2026-12-180.570.232.66+0.10+21.28%1723.85%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000900002024-06-27 3:41PM EDT2024-07-1926.1224.6528.100.00-10117.58%
KO240920P000900002024-05-24 11:19AM EDT2024-09-2027.6025.1529.400.00-1061.87%
KO250117P000900002024-07-11 3:35PM EDT2025-01-1726.7724.2027.450.00-5039.44%
KO260116P000900002024-03-18 10:25AM EDT2026-01-1630.0029.5033.650.00-1047.36%
KO261218P000900002024-06-03 3:09PM EDT2026-12-1827.7024.3528.950.00-1123.89%