Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719C000800002024-06-24 9:30AM EDT2024-07-190.010.000.020.00--164.06%
KO240816C000800002024-05-14 9:30AM EDT2024-08-160.010.000.000.00-21012.50%
KO240920C000800002024-06-24 12:25PM EDT2024-09-200.020.001.270.00-41650.95%
KO241115C000800002024-06-11 3:56PM EDT2024-11-150.020.000.170.00-94322.71%
KO241220C000800002024-07-10 12:53PM EDT2024-12-200.030.010.040.00-3618015.82%
KO250117C000800002024-07-12 2:24PM EDT2025-01-170.040.020.06+0.01+33.33%481,54915.53%
KO250620C000800002024-07-09 1:07PM EDT2025-06-200.050.160.250.00-113914.87%
KO260116C000800002024-07-11 9:40AM EDT2026-01-160.580.610.870.00-826216.05%
KO261218C000800002024-07-01 9:44AM EDT2026-12-181.751.331.730.00-21,00615.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000800002024-07-02 3:44PM EDT2024-07-1916.9015.4017.950.00-54114.06%
KO250117P000800002024-06-27 3:41PM EDT2025-01-1716.1414.5017.900.00-2733.67%
KO250221P000800002024-06-20 11:50AM EDT2025-02-2117.9214.9517.400.00--127.20%
KO250620P000800002024-01-22 11:25AM EDT2025-06-2020.0517.7020.650.00--038.41%