Canada markets close in 2 hours 3 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.24+0.47 (+0.73%)
As of 01:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:68.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240726C000680002024-07-23 12:02PM EDT2024-07-260.010.010.02-0.04-80.00%1,7673,36021.49%
KO240802C000680002024-07-23 12:41PM EDT2024-08-020.040.040.05-0.04-50.00%11121515.63%
KO240809C000680002024-07-23 11:56AM EDT2024-08-090.070.060.07-0.05-41.67%635613.18%
KO240823C000680002024-07-23 1:18PM EDT2024-08-230.160.150.19-0.09-36.00%22055513.14%
KO240830C000680002024-07-23 1:09PM EDT2024-08-300.240.230.26-0.06-20.00%1,5156313.23%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240726P000680002024-07-23 1:35PM EDT2024-07-262.792.742.86-0.50-15.20%65130.66%
KO240802P000680002024-07-22 9:39AM EDT2024-08-023.302.732.990.00-1123.88%
KO240809P000680002024-07-22 1:24PM EDT2024-08-093.302.732.940.00-21417.19%
KO240830P000680002024-07-23 9:31AM EDT2024-08-302.802.323.20+0.18+6.87%6216.26%