The Coca-Cola Company (KO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241004C00063000 | 2024-10-03 12:37PM EDT | 2024-10-04 | 7.55 | 7.05 | 8.15 | 0.00 | - | 2 | 8 | 184.96% |
| KO241011C00063000 | 2024-09-30 10:11AM EDT | 2024-10-11 | 7.03 | 7.15 | 8.90 | -2.12 | -23.17% | 1 | 9 | 83.01% |
| KO241025C00063000 | 2024-10-04 11:23AM EDT | 2024-10-25 | 7.30 | 6.45 | 9.20 | -1.04 | -12.47% | 1 | 14 | 73.54% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241004P00063000 | 2024-09-30 12:34PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 748 | 81.25% |
| KO241011P00063000 | 2024-10-04 1:30PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,002 | 44 | 31.25% |
| KO241018P00063000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 32 | 104 | 28.91% |
| KO241025P00063000 | 2024-10-02 10:32AM EDT | 2024-10-25 | 0.08 | 0.04 | 0.11 | 0.00 | - | 1 | 9 | 27.74% |
© 2024 Yahoo. All rights reserved.