Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719C000620002024-07-12 3:41PM EDT2024-07-192.161.771.89+0.74+52.11%7718821.68%
KO240726C000620002024-07-12 3:54PM EDT2024-07-262.101.892.19+0.34+19.32%13176423.29%
KO240802C000620002024-07-12 3:43PM EDT2024-08-022.271.972.43+0.40+21.39%2264723.63%
KO240809C000620002024-07-12 12:12PM EDT2024-08-092.402.142.55+0.79+49.07%111022.39%
KO240823C000620002024-07-12 12:14PM EDT2024-08-232.652.502.77+0.42+18.83%12121.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000620002024-07-12 3:54PM EDT2024-07-190.070.050.07-0.08-53.33%1432,03715.72%
KO240726P000620002024-07-12 3:37PM EDT2024-07-260.190.220.30-0.27-58.70%16199018.51%
KO240802P000620002024-07-12 3:41PM EDT2024-08-020.260.290.32-0.29-52.73%7360415.53%
KO240809P000620002024-07-12 3:43PM EDT2024-08-090.300.350.40-0.30-50.00%268214.92%
KO240823P000620002024-07-12 1:24PM EDT2024-08-230.420.460.56-0.48-53.33%67914.43%