Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719C000610002024-07-12 3:30PM EDT2024-07-193.072.282.88+0.82+36.44%207229.00%
KO240726C000610002024-07-12 2:28PM EDT2024-07-263.302.843.35+0.97+41.63%95734.13%
KO240802C000610002024-07-05 9:37AM EDT2024-08-023.152.674.10+0.31+10.92%3642.33%
KO240809C000610002024-07-12 9:34AM EDT2024-08-093.252.674.20+0.51+18.61%52438.23%
KO240823C000610002024-07-09 2:43PM EDT2024-08-232.603.303.850.00-1326.64%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000610002024-07-12 3:47PM EDT2024-07-190.030.020.030.00-2573118.56%
KO240726P000610002024-07-12 3:07PM EDT2024-07-260.090.100.13-0.09-50.00%4979618.56%
KO240802P000610002024-07-12 3:14PM EDT2024-08-020.140.140.17-0.13-48.15%5416416.46%
KO240809P000610002024-07-12 1:49PM EDT2024-08-090.170.180.22-0.20-54.05%178615.53%
KO240823P000610002024-07-12 3:59PM EDT2024-08-230.330.270.36-0.06-15.38%49015.21%