Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719C000580002024-07-11 9:48AM EDT2024-07-194.955.707.850.00-1393.36%
KO240726C000580002024-07-12 3:41PM EDT2024-07-266.054.806.95+0.05+0.83%41370.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000580002024-07-12 3:36PM EDT2024-07-190.010.010.03-0.01-50.00%2244435.16%
KO240726P000580002024-07-12 11:30AM EDT2024-07-260.040.010.20-0.01-20.00%2001836.82%
KO240802P000580002024-07-12 3:41PM EDT2024-08-020.040.020.52-0.07-63.64%91740.33%
KO240809P000580002024-07-12 3:32PM EDT2024-08-090.050.020.08-0.03-37.50%5121.00%
KO240823P000580002024-07-09 12:36PM EDT2024-08-230.150.060.290.00-2723.63%