Canada markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.70+0.60 (+0.95%)
At close: 04:00PM EDT
63.61 -0.09 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240816C000425002024-02-20 12:57PM EDT2024-08-1618.2517.0520.150.00-120.00%
KO250117C000425002024-06-10 9:30AM EDT2025-01-1721.350.000.000.00-111730.00%
KO250620C000425002024-06-10 9:30AM EDT2025-06-2021.560.000.000.00-11170.00%
KO260116C000425002024-07-08 2:47PM EDT2026-01-1621.5520.8024.500.00-11342.15%
KO261218C000425002024-06-07 12:06PM EDT2026-12-1822.1220.5024.950.00-2235.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KO240719P000425002024-03-21 1:33PM EDT2024-07-190.020.010.120.00--30139.06%
KO240816P000425002024-04-15 9:30AM EDT2024-08-160.060.000.150.00-16863.67%
KO240920P000425002024-04-01 10:40AM EDT2024-09-200.040.010.750.00--560.60%
KO241115P000425002024-06-13 10:52AM EDT2024-11-150.020.001.550.00-126453.81%
KO241220P000425002024-06-28 1:17PM EDT2024-12-200.020.001.710.00-21060.67%
KO250117P000425002024-07-10 3:44PM EDT2025-01-170.060.030.570.00-82,27040.58%
KO250620P000425002024-05-30 12:26PM EDT2025-06-200.260.000.540.00-22629.74%
KO260116P000425002024-06-14 3:47PM EDT2026-01-160.370.161.000.00-21,19027.61%
KO261218P000425002024-06-11 11:00AM EDT2026-12-180.710.680.900.00--021.13%