Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 235.74% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 55.52% |
| KNX250117C00075000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| KNX260116C00075000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 2024-05-17 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 2025-01-17 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 2026-01-16 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.