Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 80.47% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 2024-06-21 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 53.13% |
| KNX240816C00065000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 215 | 48.41% |
| KNX241115C00065000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 0.52 | 0.30 | 0.50 | 0.00 | - | - | 1 | 28.61% |
| KNX250117C00065000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1.80 | 0.30 | 0.85 | 0.00 | - | 15 | 374 | 28.78% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 36.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 2024-05-17 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240621P00065000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 16.60 | 15.00 | 15.90 | 0.00 | - | 1 | 4 | 53.61% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 43.07% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.