Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 471 | 103.52% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 44.63% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 37.77% |
| KNX241115C00062500 | 2024-05-01 3:54PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 1 | 29.30% |
| KNX250117C00062500 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 464 | 29.79% |
| KNX260116C00062500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.40 | 0.00 | - | - | 12 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 2024-05-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 2024-06-21 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 2024-08-16 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 64.04% |
| KNX250117P00062500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 11.80 | 13.50 | 16.00 | 0.00 | - | 14 | 4 | 39.11% |
© 2024 Yahoo. All rights reserved.