Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 70.31% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | 0.00 | - | 4 | 356 | 56.25% |
| KNX240816C00060000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 94 | 26.76% |
| KNX241115C00060000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 0.80 | 0.95 | 1.20 | 0.00 | - | 1 | 12 | 29.71% |
| KNX250117C00060000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 1.45 | 1.55 | 1.80 | 0.00 | - | 3 | 136 | 30.40% |
| KNX260116C00060000 | 2024-05-07 2:50PM EDT | 2026-01-16 | 4.32 | 4.70 | 5.30 | 0.00 | - | 2 | 138 | 34.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.90 | 10.30 | 10.60 | 0.00 | - | 1 | 0 | 67.58% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240816P00060000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 10.33 | 10.30 | 10.70 | +2.53 | +32.44% | 1 | 18 | 27.00% |
| KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.