Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 210 | 76.37% |
| KNX240621C00057500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 47.80% |
| KNX240816C00057500 | 2024-05-09 10:16AM EDT | 2024-08-16 | 0.48 | 0.30 | 0.50 | +0.11 | +29.73% | 2 | 488 | 27.78% |
| KNX241115C00057500 | 2024-05-07 2:55PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.55 | 0.00 | - | 1 | 26 | 30.52% |
| KNX250117C00057500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 3.28 | 1.95 | 2.15 | 0.00 | - | 2 | 56 | 30.80% |
| KNX260116C00057500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 5.35 | 5.10 | 5.70 | 0.00 | - | - | 9 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00057500 | 2024-05-09 11:54AM EDT | 2024-05-17 | 8.60 | 8.60 | 10.40 | -0.70 | -7.53% | 3 | 4 | 108.69% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 39.45% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 56.30% |
| KNX250117P00057500 | 2024-04-04 1:09PM EDT | 2025-01-17 | 6.60 | 10.80 | 13.00 | 0.00 | - | 2 | 582 | 45.08% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 18.24% |
© 2024 Yahoo. All rights reserved.